Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.42 9.42 9.42 9.42 -
12 Dec, 2023 9.42 9.42 9.42 9.42 400.00
11 Dec, 2023 9.4 9.77 9.4 9.42 939.00
08 Dec, 2023 9.4 9.4 9.4 9.4 -
07 Dec, 2023 9.4 9.4 9.4 9.4 -
06 Dec, 2023 9.41 9.41 9.4 9.4 203.00
05 Dec, 2023 9.53 9.53 9.53 9.53 643.00
04 Dec, 2023 9.16 9.16 9.16 9.16 -
01 Dec, 2023 9.16 9.16 9.16 9.16 -
30 Nov, 2023 9.32 9.32 9.16 9.16 1700.00