Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.54 10.1 9.54 10.1 1200.00
13 Nov, 2023 9.1 9.1 9.1 9.1 -
10 Nov, 2023 9.1 9.1 9.1 9.1 -
09 Nov, 2023 9.1 9.1 9.1 9.1 -
08 Nov, 2023 9.1 9.1 9.1 9.1 -
07 Nov, 2023 9.1 9.1 9.1 9.1 -
06 Nov, 2023 9.1 9.1 9.1 9.1 -
03 Nov, 2023 9.1 9.1 9.1 9.1 -
02 Nov, 2023 9.1 9.1 9.1 9.1 -
01 Nov, 2023 9.1 9.1 9.1 9.1 -