Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.95 9.95 9.95 9.95 -
27 Dec, 2023 9.95 9.95 9.95 9.95 -
26 Dec, 2023 9.95 9.95 9.95 9.95 -
22 Dec, 2023 10.06 10.06 9.95 9.95 2223.00
21 Dec, 2023 9.5 9.5 9.5 9.5 600.00
20 Dec, 2023 10.01 10.01 10.01 10.01 -
19 Dec, 2023 10.25 10.25 10.01 10.01 2700.00
18 Dec, 2023 9.91 9.91 9.91 9.91 100.00
15 Dec, 2023 9.26 9.26 9.26 9.26 -
14 Dec, 2023 9.7 9.7 9.25 9.26 1900.00