Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 9.75 9.75 9.75 9.75 -
26 Jan, 2024 9.75 9.75 9.75 9.75 200.00
25 Jan, 2024 9.35 9.35 9.35 9.35 -
24 Jan, 2024 9.33 9.36 9.33 9.35 844.00
23 Jan, 2024 9.5 9.5 9.5 9.5 -
22 Jan, 2024 9.5 9.5 9.5 9.5 211.00
19 Jan, 2024 9.91 9.91 9.91 9.91 -
18 Jan, 2024 9.91 9.91 9.91 9.91 -
17 Jan, 2024 9.56 9.91 9.56 9.91 530.00
16 Jan, 2024 9.15 9.15 9.15 9.15 427.00