Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.32 9.32 9.32 9.32 -
26 Feb, 2024 9.32 9.32 9.32 9.32 104.00
23 Feb, 2024 9.81 9.81 9.81 9.81 200.00
22 Feb, 2024 9.1 9.1 9.1 9.1 -
21 Feb, 2024 9.1 9.1 9.1 9.1 -
20 Feb, 2024 9.1 9.1 9.1 9.1 -
16 Feb, 2024 9.1 9.1 9.1 9.1 -
15 Feb, 2024 9.1 9.1 9.1 9.1 -
14 Feb, 2024 9.1 9.1 9.1 9.1 -
13 Feb, 2024 8.97 9.1 8.97 9.1 200.00