Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.02 10.02 10.02 10.02 -
28 Mar, 2024 9.95 10.02 9.95 10.02 1200.00
27 Mar, 2024 10.03 10.03 10.03 10.03 922.00
26 Mar, 2024 9.8 9.81 9.8 9.81 1307.00
25 Mar, 2024 9.7 9.7 9.7 9.7 -
22 Mar, 2024 9.74 9.74 9.7 9.7 1100.00
21 Mar, 2024 9.56 9.56 9.56 9.56 -
20 Mar, 2024 9.56 9.56 9.56 9.56 19 Thousand
19 Mar, 2024 9.42 9.95 9.42 9.95 19.2 Thousand
18 Mar, 2024 9.67 9.67 9.67 9.67 -