EuroSite Power Inc. (EUSP)

USD 0.05

(42.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.03 0.04 0.03 0.04 16.6 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.04 0.04 0.03 0.03 28.78 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 455.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -