EuroSite Power Inc. (EUSP)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
10 Oct, 2023 0.03 0.04 0.03 0.04 45 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 368.8 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -