Eastfield Resources Ltd. (ETFLF)

USD 0.02

(-5.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.02 0.02 0.02 0.02 5001.00
17 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 20 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 20 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 130 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 42.47 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 42.47 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 11.88 Thousand