Eutelsat Communications S.A. (ETCMY)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 18.00 |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 18.00 |
| 09 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Oct, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 1300.00 |
| 07 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 18.00 |
| 04 Oct, 2024 | 1.21 | 1.21 | 1.03 | 1.03 | 9798.00 |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 02 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 01 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 30 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 300.00 |
WARN
000498
HTRC
ALMIL
BGLC
WPP