Eutelsat Communications S.A. (ETCMY)
USD 1.1
(1.38%)
USD 1.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 26.3 Thousand |
| 14 Apr, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 14.51 Thousand |
| 11 Apr, 2025 | 1.03 | 1.13 | 1.03 | 1.08 | 6800.00 |
| 10 Apr, 2025 | 1.14 | 1.16 | 1.0 | 1.12 | 6449.00 |
| 09 Apr, 2025 | 1.0 | 1.16 | 1.0 | 1.14 | 30.32 Thousand |
| 08 Apr, 2025 | 1.24 | 1.24 | 1.13 | 1.13 | 19.64 Thousand |
| 07 Apr, 2025 | 1.13 | 1.16 | 1.07 | 1.13 | 32.41 Thousand |
| 04 Apr, 2025 | 1.02 | 1.13 | 0.95 | 1.08 | 72.81 Thousand |
| 03 Apr, 2025 | 1.04 | 1.15 | 1.02 | 1.15 | 38.1 Thousand |
| 02 Apr, 2025 | 1.21 | 1.21 | 1.0 | 1.05 | 21.7 Thousand |
WARN
000498
HTRC
ALMIL
BGLC
WPP