Eutelsat Communications S.A. (ETCMY)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 17 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 13 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 12 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 11 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 10 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 09 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 06 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
WARN
000498
HTRC
ALMIL
BGLC
WPP