Eutelsat Communications S.A. (ETCMY)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 01 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 30 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 300.00 |
| 27 Sep, 2024 | 1.1 | 1.1 | 0.96 | 1.02 | 10.5 Thousand |
| 26 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 19 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
WARN
000498
HTRC
ALMIL
BGLC
WPP