easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 10.00 |
| 18 Jun, 2025 | 7.2 | 7.21 | 7.18 | 7.2 | 12.00 |
| 17 Jun, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 787.00 |
| 16 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 269.00 |
| 13 Jun, 2025 | 7.35 | 7.42 | 7.35 | 7.4 | 10 Thousand |
| 12 Jun, 2025 | 7.67 | 7.69 | 7.63 | 7.64 | 22.52 Thousand |
| 11 Jun, 2025 | 7.95 | 7.95 | 7.93 | 7.93 | 1905.00 |
| 10 Jun, 2025 | 8.0 | 8.02 | 7.97 | 7.97 | 1005.00 |
| 09 Jun, 2025 | 8.01 | 8.04 | 8.0 | 8.03 | 4942.00 |
| 06 Jun, 2025 | 7.94 | 8.02 | 7.94 | 8.02 | 4133.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO