easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.00 |
| 12 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 20.00 |
| 11 Jun, 2025 | 7.95 | 7.96 | 7.95 | 7.96 | 1297.00 |
| 10 Jun, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 10.00 |
| 09 Jun, 2025 | 8.01 | 8.01 | 8.0 | 8.0 | 100.00 |
| 06 Jun, 2025 | 7.94 | 8.02 | 7.94 | 8.02 | 4133.00 |
| 05 Jun, 2025 | 7.87 | 7.95 | 7.85 | 7.95 | 3400.00 |
| 04 Jun, 2025 | 7.98 | 8.01 | 7.9 | 7.97 | 14.5 Thousand |
| 03 Jun, 2025 | 7.89 | 7.9 | 7.83 | 7.89 | 43.3 Thousand |
| 02 Jun, 2025 | 7.82 | 7.98 | 7.77 | 7.98 | 49.11 Thousand |
IVA
0IFJ
353810
GLADZ
2438
RIO