easyJet plc (ESYJY)
USD 7.34
(0.0%)
USD 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 100.00 |
| 02 Jan, 2025 | 6.9 | 6.98 | 6.87 | 6.89 | 1400.00 |
| 31 Dec, 2024 | 7.03 | 7.03 | 6.73 | 6.89 | 4500.00 |
| 30 Dec, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 700.00 |
| 27 Dec, 2024 | 7.1 | 7.11 | 7.09 | 7.1 | 1700.00 |
| 26 Dec, 2024 | 7.37 | 7.37 | 7.02 | 7.1 | 2500.00 |
| 24 Dec, 2024 | 7.25 | 7.73 | 7.13 | 7.13 | 2992.00 |
| 23 Dec, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 2992.00 |
| 20 Dec, 2024 | 7.16 | 7.27 | 7.16 | 7.24 | 3900.00 |
| 19 Dec, 2024 | 7.21 | 7.21 | 7.11 | 7.14 | 10 Thousand |
IVA
0IFJ
353810
GLADZ
2438
RIO