easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.3 | 7.52 | 7.3 | 7.3 | 2921.00 |
| 14 May, 2025 | 7.28 | 7.3 | 7.21 | 7.29 | 5000.00 |
| 13 May, 2025 | 7.09 | 7.27 | 7.09 | 7.2 | 1833.00 |
| 12 May, 2025 | 7.06 | 7.08 | 6.98 | 7.08 | 8700.00 |
| 09 May, 2025 | 6.71 | 7.28 | 6.71 | 7.12 | 22.9 Thousand |
| 08 May, 2025 | 7.26 | 7.26 | 7.1 | 7.1 | 2307.00 |
| 07 May, 2025 | 6.96 | 6.96 | 6.91 | 6.92 | 3900.00 |
| 06 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 2900.00 |
| 05 May, 2025 | 7.11 | 7.11 | 6.6 | 7.03 | 5700.00 |
| 02 May, 2025 | 6.87 | 7.06 | 6.87 | 6.94 | 5100.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO