Essex Minerals Inc. (ESXMF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.1 0.1 0.1 0.1 -
12 Oct, 2023 0.1 0.1 0.1 0.1 -
11 Oct, 2023 0.1 0.1 0.1 0.1 -
10 Oct, 2023 0.1 0.1 0.1 0.1 -
09 Oct, 2023 0.1 0.1 0.1 0.1 -
06 Oct, 2023 0.1 0.1 0.1 0.1 400.00
05 Oct, 2023 0.52 0.52 0.52 0.52 -
04 Oct, 2023 0.52 0.52 0.52 0.52 -
03 Oct, 2023 0.52 0.52 0.52 0.52 -
02 Oct, 2023 0.52 0.52 0.52 0.52 -