EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 113.74 114.16 113.0 114.11 151.23 Thousand
01 Aug, 2024 114.1 114.35 113.01 113.38 30 Thousand
31 Jul, 2024 115.52 115.52 114.23 114.61 152.8 Thousand
30 Jul, 2024 114.14 115.07 114.02 114.5 58.4 Thousand
29 Jul, 2024 113.09 113.44 112.11 112.88 274.9 Thousand
26 Jul, 2024 112.91 112.93 109.34 111.5 73.3 Thousand
25 Jul, 2024 104.2 108.31 103.79 107.65 80.73 Thousand
24 Jul, 2024 106.54 106.61 105.52 105.59 37 Thousand
23 Jul, 2024 106.88 107.09 106.56 106.65 28.4 Thousand
22 Jul, 2024 107.28 107.77 106.75 107.77 46.1 Thousand