EssilorLuxottica Société anonyme (ESLOY)
USD 145.95
(1.25%)
USD 145.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 117.08 | 117.73 | 117.08 | 117.73 | 16 Thousand |
| 11 Oct, 2024 | 116.58 | 117.23 | 116.58 | 117.07 | 21.21 Thousand |
| 10 Oct, 2024 | 115.36 | 115.62 | 114.75 | 115.62 | 25.9 Thousand |
| 09 Oct, 2024 | 116.8 | 117.48 | 116.75 | 117.09 | 14 Thousand |
| 08 Oct, 2024 | 117.02 | 117.39 | 116.81 | 117.36 | 25.4 Thousand |
| 07 Oct, 2024 | 116.79 | 117.13 | 115.91 | 116.29 | 225 Thousand |
| 04 Oct, 2024 | 115.05 | 116.03 | 115.05 | 116.03 | 117.9 Thousand |
| 03 Oct, 2024 | 115.42 | 115.42 | 114.09 | 114.53 | 215.6 Thousand |
| 02 Oct, 2024 | 116.58 | 117.32 | 116.21 | 116.83 | 283.5 Thousand |
| 01 Oct, 2024 | 117.41 | 117.62 | 116.24 | 117.24 | 81.5 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD