ES Bancshares, Inc. (ESBS)

USD 6.16

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.58 6.58 6.58 6.58 100.00
27 Jan, 2025 6.58 6.58 6.58 6.58 -
24 Jan, 2025 6.58 6.58 6.58 6.58 -
23 Jan, 2025 6.58 6.58 6.58 6.58 200.00
22 Jan, 2025 6.55 6.55 6.55 6.55 243.00
21 Jan, 2025 6.5 6.55 6.5 6.55 404.00
17 Jan, 2025 6.55 6.55 6.55 6.55 -
16 Jan, 2025 6.55 6.55 6.55 6.55 5.00
15 Jan, 2025 6.55 6.55 6.55 6.55 143.00
14 Jan, 2025 6.47 6.5 6.47 6.5 53.24 Thousand