ES Bancshares, Inc. (ESBS)

USD 6.16

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.55 6.55 6.55 6.55 9500.00
10 Feb, 2025 6.55 6.55 6.55 6.55 -
07 Feb, 2025 6.55 6.55 6.55 6.55 9500.00
06 Feb, 2025 6.52 6.55 6.5 6.55 9500.00
05 Feb, 2025 6.55 6.55 6.54 6.55 7600.00
04 Feb, 2025 6.55 6.55 6.55 6.55 -
03 Feb, 2025 6.55 6.55 6.55 6.55 -
31 Jan, 2025 6.55 6.56 6.55 6.55 2700.00
30 Jan, 2025 6.58 6.58 6.58 6.58 -
29 Jan, 2025 6.58 6.58 6.58 6.58 25.00