Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 39.0 39.0 39.0 39.0 120.00
10 Apr, 2024 39.19 39.2 38.59 39.2 2300.00
09 Apr, 2024 40.38 40.38 40.38 40.38 -
08 Apr, 2024 40.37 40.38 40.37 40.38 300.00
05 Apr, 2024 40.12 40.12 40.12 40.12 100.00
04 Apr, 2024 40.31 40.31 39.15 40.3 800.00
03 Apr, 2024 39.88 39.88 39.88 39.88 1630.00
02 Apr, 2024 40.14 40.14 40.14 40.14 -
01 Apr, 2024 40.14 40.14 40.14 40.14 320.00
28 Mar, 2024 42.33 42.33 41.23 41.68 400.00