Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 42.55 42.55 42.55 42.55 400.00
09 May, 2024 42.55 42.55 42.55 42.55 -
08 May, 2024 42.55 42.55 42.55 42.55 -
07 May, 2024 42.55 42.55 42.55 42.55 600.00
06 May, 2024 42.59 42.59 42.55 42.55 925.00
03 May, 2024 42.95 43.67 42.95 43.67 1330.00
02 May, 2024 42.12 42.12 42.12 42.12 -
01 May, 2024 42.12 42.12 42.12 42.12 200.00
30 Apr, 2024 40.82 40.82 40.82 40.82 -
29 Apr, 2024 40.82 40.82 40.82 40.82 200.00