Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.2 37.2 36.1 36.1 4400.00
01 Aug, 2024 37.63 37.63 37.63 37.63 200.00
31 Jul, 2024 41.68 41.68 41.68 41.68 1400.00
30 Jul, 2024 41.68 41.68 41.68 41.68 -
29 Jul, 2024 41.68 41.68 41.68 41.68 -
26 Jul, 2024 40.01 41.68 37.2 41.68 1701.00
25 Jul, 2024 40.0 40.0 40.0 40.0 -
24 Jul, 2024 40.0 40.0 40.0 40.0 -
23 Jul, 2024 40.0 40.0 40.0 40.0 146.00
22 Jul, 2024 43.85 43.85 43.85 43.85 -