Eisai Co., Ltd. (ESALF)

USD 28.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.05 36.05 36.05 36.05 -
15 Aug, 2024 36.05 36.05 36.05 36.05 1300.00
14 Aug, 2024 36.05 36.05 36.05 36.05 2700.00
13 Aug, 2024 36.05 36.05 36.05 36.05 2700.00
12 Aug, 2024 37.84 37.84 37.84 37.84 -
09 Aug, 2024 37.89 37.89 37.84 37.84 517.00
08 Aug, 2024 34.5 42.45 34.5 35.0 516.00
07 Aug, 2024 34.56 34.56 33.75 33.75 3000.00
06 Aug, 2024 30.23 30.23 30.23 30.23 -
05 Aug, 2024 36.1 36.1 30.23 30.23 2400.00