Eisai Co., Ltd. (ESALF)

USD 28.76

(-4.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38.15 40.0 38.15 40.0 500.00
21 Jun, 2024 38.4 38.4 38.4 38.4 -
20 Jun, 2024 38.4 38.4 38.4 38.4 306.00
18 Jun, 2024 39.18 39.18 39.18 39.18 100.00
17 Jun, 2024 39.56 39.56 39.56 39.56 -
14 Jun, 2024 40.1 40.1 39.26 39.56 11.43 Thousand
13 Jun, 2024 40.62 40.62 40.62 40.62 -
12 Jun, 2024 40.62 40.62 40.62 40.62 1100.00
11 Jun, 2024 42.82 42.82 42.82 42.82 -
10 Jun, 2024 42.82 42.82 42.82 42.82 -