EURO Ressources S.A. (ERRSF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
RCFA
ALK
TACI
ESGI
JVSA
2226