EURO Ressources S.A. (ERRSF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
RCFA
ALK
TACI
ESGI
JVSA
2226