Euronext N.V. (ERNXY)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.52 22.41 21.52 22.15 3139.00
24 Sep, 2024 21.51 21.94 21.51 21.94 617.00
23 Sep, 2024 22.28 22.28 22.26 22.28 962.00
20 Sep, 2024 22.18 22.18 22.18 22.18 15.00
19 Sep, 2024 21.66 22.18 21.48 22.18 22.16 Thousand
18 Sep, 2024 22.42 22.42 21.42 21.42 1441.00
17 Sep, 2024 22.4 22.5 21.99 22.5 1236.00
16 Sep, 2024 19.89 22.71 19.89 21.29 1458.00
13 Sep, 2024 22.35 22.35 21.89 21.89 931.00
12 Sep, 2024 21.62 21.67 20.39 20.39 22.18 Thousand