Entrée Resources Ltd. (ERLFF)
USD 1.61
(5.02%)
USD 1.61
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 15.32 Thousand |
| 07 May, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 5298.00 |
| 06 May, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 12.76 Thousand |
| 03 May, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 6235.00 |
| 02 May, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 12.53 Thousand |
| 01 May, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 484.00 |
| 30 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 1358.00 |
| 29 Apr, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 16.89 Thousand |
| 26 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 5265.00 |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 2722.00 |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF