Entrée Resources Ltd. (ERLFF)
USD 1.53
(1.32%)
USD 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 30.71 Thousand |
| 05 Apr, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | 71.91 Thousand |
| 04 Apr, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 78.92 Thousand |
| 03 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 62.3 Thousand |
| 02 Apr, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 24.9 Thousand |
| 01 Apr, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 23.66 Thousand |
| 28 Mar, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 16.95 Thousand |
| 27 Mar, 2024 | 1.09 | 1.12 | 1.06 | 1.12 | 44.54 Thousand |
| 26 Mar, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 20.9 Thousand |
| 25 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 29.39 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF