Entrée Resources Ltd. (ERLFF)
USD 1.53
(1.32%)
USD 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 12.5 Thousand |
| 04 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 10.63 Thousand |
| 03 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3650.00 |
| 31 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1551.00 |
| 30 May, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 13.5 Thousand |
| 29 May, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 14.67 Thousand |
| 28 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 15.63 Thousand |
| 24 May, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 12.94 Thousand |
| 23 May, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 1625.00 |
| 22 May, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 11.61 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF