Entrée Resources Ltd. (ERLFF)

USD 1.53

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.05 1.05 1.05 1.05 3600.00
20 Jun, 2024 1.0 1.04 0.98 1.04 27.2 Thousand
18 Jun, 2024 1.02 1.04 1.02 1.04 280.00
17 Jun, 2024 1.07 1.07 1.01 1.05 7300.00
14 Jun, 2024 1.05 1.06 1.05 1.06 620.00
13 Jun, 2024 1.07 1.08 1.05 1.06 6501.00
12 Jun, 2024 1.1 1.1 1.09 1.09 14.6 Thousand
11 Jun, 2024 1.09 1.09 1.09 1.09 5700.00
07 Jun, 2024 1.09 1.1 1.09 1.1 535.00
06 Jun, 2024 1.11 1.12 1.1 1.11 5855.00