Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 48.16 51.47 48.07 51.47 208.00
31 Oct, 2024 48.1 51.0 46.66 46.99 10.03 Thousand
30 Oct, 2024 49.7 49.7 47.09 48.9 732.00
29 Oct, 2024 49.39 52.0 49.39 50.11 2300.00
28 Oct, 2024 53.16 53.16 50.3 51.5 400.00
25 Oct, 2024 49.59 53.43 49.59 50.48 2530.00
24 Oct, 2024 50.45 50.45 50.45 50.45 32.2 Thousand
23 Oct, 2024 52.68 53.12 49.95 49.95 2090.00
22 Oct, 2024 54.32 54.32 50.46 50.46 2800.00
21 Oct, 2024 57.06 58.11 56.64 56.64 708.00