Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 60.4 60.65 59.63 59.63 1283.00
28 Feb, 2024 58.73 59.24 58.43 59.24 3776.00
27 Feb, 2024 58.7 60.1 58.7 59.82 19.52 Thousand
26 Feb, 2024 64.37 66.1 62.91 66.09 567.00
23 Feb, 2024 63.05 63.62 62.86 62.86 370.00
22 Feb, 2024 62.68 63.0 61.75 62.32 1183.00
21 Feb, 2024 62.46 63.05 61.51 62.16 892.00
20 Feb, 2024 62.84 62.99 61.55 61.86 1296.00
16 Feb, 2024 62.62 62.9 61.35 62.32 1296.00
15 Feb, 2024 59.66 60.59 59.5 59.93 1744.00