Eurofins Scientific SE (ERFSF)

USD 49.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 49.29 53.18 49.29 52.41 1678.00
25 Jun, 2024 48.33 51.72 48.31 51.0 7432.00
24 Jun, 2024 48.14 49.12 44.61 47.47 6493.00
21 Jun, 2024 54.84 58.02 54.51 56.67 644.00
20 Jun, 2024 58.0 58.7 55.89 56.83 1045.00
18 Jun, 2024 59.4 59.43 56.61 59.2 441.00
17 Jun, 2024 57.99 58.17 55.11 56.64 642.00
14 Jun, 2024 54.64 57.09 53.61 57.09 26.63 Thousand
13 Jun, 2024 61.11 61.11 58.96 59.75 150.00
12 Jun, 2024 59.77 61.62 58.28 61.62 4648.00