Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6.89 6.89 6.89 6.89 -
21 Dec, 2023 6.89 6.89 6.89 6.89 -
20 Dec, 2023 6.89 6.89 6.89 6.89 -
19 Dec, 2023 6.89 6.89 6.89 6.89 100.00
18 Dec, 2023 7.9 7.9 7.9 7.9 -
15 Dec, 2023 7.9 7.9 7.9 7.9 -
14 Dec, 2023 7.9 7.9 7.9 7.9 -
13 Dec, 2023 7.9 7.9 7.9 7.9 -
12 Dec, 2023 7.9 7.9 7.9 7.9 -
11 Dec, 2023 7.9 7.9 7.9 7.9 -