Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.9 6.9 6.9 6.9 -
23 Jan, 2024 6.9 6.9 6.9 6.9 -
22 Jan, 2024 6.9 6.9 6.9 6.9 -
19 Jan, 2024 6.9 6.9 6.9 6.9 -
18 Jan, 2024 6.9 6.9 6.9 6.9 -
17 Jan, 2024 6.9 6.9 6.9 6.9 610.00
16 Jan, 2024 6.89 6.89 6.89 6.89 -
12 Jan, 2024 6.89 6.89 6.89 6.89 -
11 Jan, 2024 6.89 6.89 6.89 6.89 -
10 Jan, 2024 6.89 6.89 6.89 6.89 -