EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 53.0 53.0 53.0 53.0 -
11 Oct, 2023 53.0 53.0 53.0 53.0 130.00
10 Oct, 2023 56.0 56.0 56.0 56.0 600.00
09 Oct, 2023 56.0 56.0 56.0 56.0 400.00
06 Oct, 2023 53.68 53.68 53.68 53.68 -
05 Oct, 2023 53.69 53.69 53.68 53.68 800.00
04 Oct, 2023 53.84 53.84 53.84 53.84 -
03 Oct, 2023 54.12 54.12 53.84 53.84 225.00
02 Oct, 2023 56.16 56.16 56.16 56.16 -
29 Sep, 2023 55.89 56.16 55.89 56.16 500.00