EQB Inc. (EQGPF)

USD 70.51

(8.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 49.22 49.22 49.22 49.22 -
25 Oct, 2023 49.22 49.22 49.22 49.22 -
24 Oct, 2023 49.23 49.23 49.23 49.23 115.00
23 Oct, 2023 51.07 51.07 51.07 51.07 -
20 Oct, 2023 51.07 51.07 51.07 51.07 205.00
19 Oct, 2023 53.0 53.0 53.0 53.0 -
18 Oct, 2023 53.0 53.0 53.0 53.0 -
17 Oct, 2023 53.0 53.0 53.0 53.0 300.00
16 Oct, 2023 53.0 53.0 53.0 53.0 -
13 Oct, 2023 53.0 53.0 53.0 53.0 100.00