Equitable Financial Corp. (EQFN)
USD 12.85
(3.63%)
USD 12.85
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 26 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1229.00 |
| 25 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1229.00 |
| 24 Feb, 2025 | 13.01 | 13.01 | 13.0 | 13.0 | 1500.00 |
| 21 Feb, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 20 Feb, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 601.00 |
| 19 Feb, 2025 | 13.0 | 13.0 | 12.98 | 12.98 | 1104.00 |
| 18 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 501.00 |
| 14 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 501.00 |
| 13 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 501.00 |
KPIL
TKO
AUI
MITUF
JBCHEPHARM
RFG