Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.0 13.0 13.0 13.0 -
12 Mar, 2025 13.0 13.0 13.0 13.0 -
11 Mar, 2025 13.0 13.0 13.0 13.0 -
10 Mar, 2025 13.0 13.0 13.0 13.0 300.00
07 Mar, 2025 13.0 13.0 13.0 13.0 -
06 Mar, 2025 13.0 13.0 13.0 13.0 250.00
05 Mar, 2025 13.0 13.0 13.0 13.0 -
04 Mar, 2025 13.0 13.0 13.0 13.0 250.00
03 Mar, 2025 13.0 13.0 13.0 13.0 300.00
28 Feb, 2025 13.0 13.0 13.0 13.0 -