EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 32.61 32.61 31.0 32.0 10.25 Thousand
13 Mar, 2024 25.17 25.17 25.17 25.17 -
12 Mar, 2024 25.17 25.17 25.17 25.17 -
11 Mar, 2024 25.17 25.17 25.17 25.17 -
08 Mar, 2024 32.0 32.0 32.0 32.0 100.00
07 Mar, 2024 25.17 25.17 25.17 25.17 -
06 Mar, 2024 25.17 25.17 25.17 25.17 -
05 Mar, 2024 25.17 25.17 25.17 25.17 -
04 Mar, 2024 25.17 25.17 25.17 25.17 -
01 Mar, 2024 25.17 25.17 25.17 25.17 -