EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.57 35.57 35.57 35.57 -
27 Mar, 2024 35.57 35.57 35.57 35.57 -
26 Mar, 2024 35.57 35.57 35.57 35.57 -
25 Mar, 2024 35.57 35.57 35.57 35.57 -
22 Mar, 2024 35.57 35.57 35.57 35.57 100.00
21 Mar, 2024 33.0 33.0 33.0 33.0 -
20 Mar, 2024 33.0 33.0 33.0 33.0 -
19 Mar, 2024 33.0 33.0 33.0 33.0 -
18 Mar, 2024 33.0 33.0 33.0 33.0 -
15 Mar, 2024 31.5 33.0 31.5 33.0 1100.00