Electric Power Development Co., Ltd. (EPWDF)

USD 15.17

(-18.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 15.39 15.39 15.39 15.39 100.00
30 May, 2025 15.17 15.17 15.17 15.17 -
29 May, 2025 15.17 15.17 15.17 15.17 -
28 May, 2025 15.17 15.17 15.17 15.17 -
27 May, 2025 15.17 15.17 15.17 15.17 -
26 May, 2025 18.68 18.68 15.17 15.17 1.00
23 May, 2025 15.17 15.17 15.17 15.17 -
22 May, 2025 15.17 15.17 15.17 15.17 -
21 May, 2025 15.17 15.17 15.17 15.17 -
20 May, 2025 15.17 15.17 15.17 15.17 -