Euromax Resources Ltd. (EOXFF)

USD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.02 0.02 0.01 0.01 10 Thousand
16 Jul, 2024 0.02 0.02 0.01 0.01 10 Thousand
09 Jul, 2024 0.01 0.02 0.01 0.01 59.45 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 143.3 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 100.00
29 May, 2024 0.01 0.01 0.01 0.01 1666.00
24 May, 2024 0.01 0.01 0.01 0.01 8000.00
22 May, 2024 0.01 0.01 0.01 0.01 41.93 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 10 Thousand