Euromax Resources Ltd. (EOXFF)
USD 0.02
(-6.25%)
USD 0.02
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22.5 Thousand |
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22.5 Thousand |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22.5 Thousand |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156.8 Thousand |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90 Thousand |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
| 02 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 43 Thousand |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
688365
352820
011280
1239
CBOT
600172