Electro Optic Systems Holdings Limited (EOPSF)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 02 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 01 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 30 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 26 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 400.00 |
7956
7320
4970
AEP
WAF
2493