Electro Optic Systems Holdings Limited (EOPSF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.15 1.15 1.15 1.15 -
18 Oct, 2024 1.15 1.15 1.15 1.15 250.00
17 Oct, 2024 1.15 1.15 1.15 1.15 -
16 Oct, 2024 1.15 1.15 1.15 1.15 -
15 Oct, 2024 1.15 1.15 1.15 1.15 100.00
14 Oct, 2024 1.2 1.2 1.2 1.2 250.00
11 Oct, 2024 1.2 1.2 1.2 1.2 -
10 Oct, 2024 1.2 1.2 1.2 1.2 100.00
09 Oct, 2024 1.05 1.05 1.05 1.05 -
08 Oct, 2024 1.05 1.05 1.05 1.05 -