E.ON SE (EONGY)

USD 17.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.98 15.1 14.63 14.85 309 Thousand
04 Apr, 2025 16.1 16.1 15.08 15.09 270.1 Thousand
03 Apr, 2025 15.86 16.38 15.86 16.11 110.7 Thousand
02 Apr, 2025 15.48 15.48 15.15 15.2 231.73 Thousand
01 Apr, 2025 15.28 15.28 15.13 15.19 147.63 Thousand
31 Mar, 2025 14.93 15.21 14.93 15.15 220.9 Thousand
28 Mar, 2025 14.98 15.14 14.92 15.05 165.1 Thousand
27 Mar, 2025 14.37 14.78 14.37 14.7 129 Thousand
26 Mar, 2025 14.34 14.48 14.34 14.48 62.1 Thousand
25 Mar, 2025 14.13 14.43 14.13 14.37 53.92 Thousand