E.ON SE (EONGY)

USD 17.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.99 17.99 17.99 17.99 11.00
18 Jun, 2025 17.73 17.73 17.73 17.73 15.00
17 Jun, 2025 17.69 17.69 17.69 17.69 314.00
16 Jun, 2025 17.85 17.99 17.81 17.85 4175.00
13 Jun, 2025 17.97 18.03 17.81 17.88 182.9 Thousand
12 Jun, 2025 17.86 18.05 17.86 18.0 195.8 Thousand
11 Jun, 2025 17.69 17.69 17.51 17.56 419.5 Thousand
10 Jun, 2025 17.8 17.8 17.32 17.49 85.1 Thousand
09 Jun, 2025 17.44 17.6 17.31 17.43 111.4 Thousand
06 Jun, 2025 17.55 17.68 17.49 17.59 229.4 Thousand