E.ON SE (EONGY)

USD 17.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.62 17.65 17.62 17.65 879.00
03 Jun, 2025 17.63 17.63 17.5 17.56 723.00
02 Jun, 2025 17.54 17.54 17.54 17.54 415.00
30 May, 2025 17.55 17.7 17.45 17.68 96.4 Thousand
29 May, 2025 17.75 17.75 17.5 17.67 74.6 Thousand
28 May, 2025 17.75 17.75 17.5 17.6 166 Thousand
27 May, 2025 18.0 18.0 17.76 17.9 3.73 Million
23 May, 2025 17.71 17.95 17.56 17.86 85 Thousand
22 May, 2025 17.5 17.72 17.41 17.61 363.4 Thousand
21 May, 2025 17.29 17.67 17.29 17.53 231.13 Thousand